Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
2.27 |
2.40 |
2.20 |
2.23 |
21,369 |
| Aug 31, 2010 |
2.37 |
2.40 |
2.24 |
2.33 |
19,760 |
| Sep 1, 2010 |
2.34 |
2.35 |
2.27 |
2.28 |
6,537 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MEMSIC, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
