Historic Stock Lookup

Week of August 30, 2010
Date Open High Low Close Volume
Aug 30, 2010 2.27 2.40 2.20 2.23 21,369
Aug 31, 2010 2.37 2.40 2.24 2.33 19,760
Sep 1, 2010 2.34 2.35 2.27 2.28 6,537
Year End Stock Prices

Year end MEMS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MEMSIC, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.