Historic Stock Lookup
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 3.70 | 3.76 | 3.54 | 3.57 | 88,587 |
| Mar 9, 2010 | 3.50 | 3.77 | 3.50 | 3.70 | 26,401 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MEMSIC, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
