Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
3.18 |
3.29 |
3.12 |
3.27 |
3,545 |
| Jan 31, 2012 |
3.22 |
3.28 |
3.00 |
3.13 |
6,634 |
| Feb 1, 2012 |
3.14 |
3.35 |
3.14 |
3.30 |
7,415 |
| Feb 2, 2012 |
3.20 |
3.20 |
3.13 |
3.13 |
300 |
| Feb 3, 2012 |
3.20 |
3.35 |
3.13 |
3.28 |
9,884 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MEMSIC, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
