Historic Stock Lookup
Week of March 15, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 15, 2010 | 3.48 | 3.52 | 3.43 | 3.49 | 7,046 |
| Mar 16, 2010 | 3.43 | 3.44 | 3.35 | 3.39 | 16,312 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MEMSIC, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
